시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
8,660 |
350 |
-3.89% |
19,057,161.00 |
166,443,778,745 |
| 15.12 |
8,665 |
345 |
-3.83% |
19,051,207.00 |
166,392,177,525 |
| 15.12 |
8,665 |
345 |
-3.83% |
19,043,528.00 |
166,325,639,135 |
| 15.12 |
8,665 |
345 |
-3.83% |
19,043,455.00 |
166,325,006,525 |
| 15.12 |
8,670 |
340 |
-3.78% |
19,040,389.00 |
166,298,424,260 |
| 15.12 |
8,670 |
340 |
-3.78% |
19,040,270.00 |
166,297,392,215 |
| 15.12 |
8,675 |
335 |
-3.72% |
19,038,948.00 |
166,285,930,475 |
| 15.12 |
8,670 |
340 |
-3.78% |
19,037,734.00 |
166,275,403,225 |
| 15.11 |
8,675 |
335 |
-3.72% |
19,037,597.00 |
166,274,215,435 |
| 15.11 |
8,665 |
345 |
-3.83% |
19,027,813.00 |
166,189,388,120 |