시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.27 |
8,200 |
30 |
+0.36% |
13,526,183.00 |
112,927,798,810 |
| 10.27 |
8,200 |
30 |
+0.36% |
13,519,614.00 |
112,873,929,505 |
| 10.27 |
8,210 |
40 |
+0.48% |
13,512,592.00 |
112,816,345,345 |
| 10.27 |
8,210 |
40 |
+0.48% |
13,510,481.00 |
112,799,023,785 |
| 10.27 |
8,205 |
35 |
+0.42% |
13,498,485.00 |
112,700,594,855 |
| 10.27 |
8,220 |
50 |
+0.61% |
13,481,063.00 |
112,557,537,945 |
| 10.26 |
8,225 |
55 |
+0.67% |
13,475,452.00 |
112,511,408,790 |
| 10.26 |
8,230 |
60 |
+0.73% |
13,471,542.00 |
112,479,242,055 |
| 10.26 |
8,225 |
55 |
+0.67% |
13,461,983.00 |
112,400,569,665 |
| 10.26 |
8,235 |
65 |
+0.79% |
13,454,124.00 |
112,335,883,625 |