| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 442 | 2 | -0.46% | 365.00 | 153,250 |
| 13.30 | 443 | 1 | -0.23% | 360.00 | 151,040 |
| 13.30 | 399 | 45 | -10.14% | 359.00 | 150,597 |
| 11.31 | 442 | 2 | -0.46% | 148.00 | 66,347 |
| 09.30 | 443 | 1 | -0.23% | 147.00 | 65,905 |
| 09.20 | 443 | 1 | -0.23% | 134.00 | 60,146 |
| 09.20 | 459 | 15 | +3.37% | 44.00 | 20,196 |
| 09.19 | 459 | 15 | +3.37% | 41.00 | 18,819 |
| 09.19 | 459 | 15 | +3.37% | 31.00 | 14,229 |
| 09.18 | 459 | 15 | +3.37% | 21.00 | 9,639 |