| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 11,920 | 80 | -0.67% | 20,446.00 | 244,167,040 |
| 13.47 | 11,920 | 80 | -0.67% | 20,445.00 | 244,155,120 |
| 13.47 | 11,920 | 80 | -0.67% | 20,420.00 | 243,857,120 |
| 13.45 | 11,920 | 80 | -0.67% | 20,419.00 | 243,845,200 |
| 13.45 | 11,920 | 80 | -0.67% | 20,417.00 | 243,821,360 |
| 13.41 | 11,920 | 80 | -0.67% | 20,415.00 | 243,797,520 |
| 13.40 | 11,930 | 70 | -0.59% | 20,312.00 | 242,569,760 |
| 13.39 | 11,920 | 80 | -0.67% | 20,311.00 | 242,557,830 |
| 13.39 | 11,930 | 70 | -0.59% | 20,006.00 | 238,922,230 |
| 13.38 | 11,950 | 50 | -0.42% | 18,651.00 | 222,753,940 |