| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 15,940 | 240 | +1.52% | 16,465.00 | 260,937,700 |
| 14.06 | 15,880 | 180 | +1.14% | 16,464.00 | 260,921,760 |
| 14.06 | 15,940 | 240 | +1.52% | 16,451.00 | 260,714,600 |
| 14.04 | 15,900 | 200 | +1.27% | 16,450.00 | 260,698,660 |
| 14.03 | 15,890 | 190 | +1.21% | 16,438.00 | 260,507,860 |
| 14.03 | 15,940 | 240 | +1.52% | 16,437.00 | 260,491,970 |
| 14.02 | 15,880 | 180 | +1.14% | 16,435.00 | 260,460,140 |
| 14.02 | 15,940 | 240 | +1.52% | 16,433.00 | 260,428,380 |
| 14.01 | 15,880 | 180 | +1.14% | 16,431.00 | 260,396,560 |
| 14.00 | 15,880 | 180 | +1.14% | 16,430.00 | 260,380,680 |