| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 25,400 | 550 | -2.12% | 16,434.00 | 419,619,700 |
| 14.13 | 25,350 | 600 | -2.32% | 16,429.00 | 419,492,700 |
| 14.12 | 25,350 | 600 | -2.32% | 16,428.00 | 419,467,350 |
| 14.11 | 25,400 | 550 | -2.12% | 16,405.00 | 418,884,300 |
| 14.10 | 25,350 | 600 | -2.32% | 16,400.00 | 418,757,300 |
| 14.09 | 25,300 | 650 | -2.51% | 16,187.00 | 413,357,750 |
| 14.07 | 25,300 | 650 | -2.51% | 16,186.00 | 413,332,450 |
| 14.04 | 25,350 | 600 | -2.32% | 16,185.00 | 413,307,150 |
| 14.04 | 25,300 | 650 | -2.51% | 16,184.00 | 413,281,800 |
| 14.03 | 25,350 | 600 | -2.32% | 15,781.00 | 403,085,900 |