| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 3,415 | 30 | -0.88% | 27,225.00 | 93,068,750 |
| 13.17 | 3,400 | 45 | -1.31% | 27,224.00 | 93,065,335 |
| 13.15 | 3,415 | 30 | -0.88% | 26,924.00 | 92,045,285 |
| 13.14 | 3,415 | 30 | -0.88% | 25,986.00 | 88,842,015 |
| 13.14 | 3,410 | 35 | -1.02% | 25,985.00 | 88,838,600 |
| 13.14 | 3,410 | 35 | -1.02% | 25,983.00 | 88,831,775 |
| 13.14 | 3,410 | 35 | -1.02% | 25,981.00 | 88,824,955 |
| 13.14 | 3,400 | 45 | -1.31% | 25,978.00 | 88,814,720 |
| 13.10 | 3,400 | 45 | -1.31% | 25,957.00 | 88,743,320 |
| 13.02 | 3,415 | 30 | -0.88% | 23,623.00 | 80,807,800 |