| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.36 | 4,895 | 75 | +1.55% | 9,807.00 | 47,914,365 |
| 11.30 | 4,895 | 75 | +1.55% | 9,787.00 | 47,816,465 |
| 11.21 | 4,905 | 85 | +1.76% | 9,387.00 | 45,858,465 |
| 11.16 | 4,905 | 85 | +1.76% | 9,385.00 | 45,848,655 |
| 11.12 | 4,895 | 75 | +1.55% | 9,375.00 | 45,799,605 |
| 11.09 | 4,895 | 75 | +1.55% | 9,275.00 | 45,310,105 |
| 11.02 | 4,895 | 75 | +1.55% | 9,187.00 | 44,879,345 |
| 10.58 | 4,895 | 75 | +1.55% | 9,165.00 | 44,771,655 |
| 10.58 | 4,895 | 75 | +1.55% | 9,064.00 | 44,277,250 |
| 10.58 | 4,900 | 80 | +1.65% | 9,063.00 | 44,272,355 |