| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 1,757 | 55 | -3.04% | 3,765.00 | 6,591,638 |
| 09.08 | 1,774 | 38 | -2.10% | 3,704.00 | 6,484,461 |
| 09.04 | 1,756 | 56 | -3.10% | 3,703.00 | 6,482,687 |
| 09.04 | 1,755 | 57 | -3.15% | 3,693.00 | 6,465,127 |
| 09.04 | 1,755 | 57 | -3.15% | 2,860.00 | 5,003,212 |
| 09.01 | 1,778 | 34 | -1.88% | 2,711.00 | 4,741,717 |
| 09.00 | 1,782 | 30 | -1.66% | 2,706.00 | 4,732,827 |
| 09.00 | 1,749 | 63 | -3.48% | 2,705.00 | 4,731,045 |
| 08.30 | 1,812 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,812 | 3 | -0.17% | 30,644.00 | 54,874,704 |