| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 115,795 | 5 | -0.01% | 505.00 | 58,475,720 |
| 14.15 | 115,805 | 5 | +0.00% | 502.00 | 58,128,335 |
| 14.15 | 115,805 | 5 | +0.00% | 501.00 | 58,012,530 |
| 14.05 | 115,800 | 0 | 0.00% | 500.00 | 57,896,725 |
| 14.05 | 115,800 | 0 | 0.00% | 495.00 | 57,317,725 |
| 13.55 | 115,805 | 5 | +0.00% | 494.00 | 57,201,925 |
| 13.45 | 115,800 | 0 | 0.00% | 493.00 | 57,086,120 |
| 13.40 | 115,800 | 0 | 0.00% | 488.00 | 56,507,120 |
| 13.35 | 115,800 | 0 | 0.00% | 428.00 | 49,559,120 |
| 13.25 | 115,795 | 5 | -0.01% | 427.00 | 49,443,320 |