| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 7,500 | 20 | +0.26% | 20,640.00 | 154,787,550 |
| 13.16 | 7,470 | 10 | -0.14% | 20,347.00 | 152,590,060 |
| 13.16 | 7,470 | 10 | -0.14% | 20,345.00 | 152,575,120 |
| 13.14 | 7,470 | 10 | -0.14% | 20,344.00 | 152,567,650 |
| 13.10 | 7,500 | 20 | +0.26% | 20,343.00 | 152,560,180 |
| 13.08 | 7,450 | 30 | -0.41% | 20,341.00 | 152,545,210 |
| 13.08 | 7,450 | 30 | -0.41% | 20,205.00 | 151,532,010 |
| 13.04 | 7,470 | 10 | -0.14% | 20,005.00 | 150,041,450 |
| 13.03 | 7,470 | 10 | -0.14% | 20,004.00 | 150,033,980 |
| 13.00 | 7,490 | 10 | +0.13% | 20,002.00 | 150,019,040 |