시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
43,350 |
3,150 |
+7.83% |
2,198,202.00 |
95,009,442,350 |
| 15.08 |
43,400 |
3,200 |
+7.96% |
2,198,176.00 |
95,008,315,250 |
| 15.08 |
43,300 |
3,100 |
+7.71% |
2,195,868.00 |
94,908,264,300 |
| 15.08 |
43,200 |
3,000 |
+7.46% |
2,195,610.00 |
94,897,098,900 |
| 15.08 |
43,250 |
3,050 |
+7.58% |
2,193,948.00 |
94,825,072,050 |
| 15.08 |
43,200 |
3,000 |
+7.46% |
2,192,504.00 |
94,762,556,050 |
| 15.08 |
43,150 |
2,950 |
+7.33% |
2,192,033.00 |
94,742,206,400 |
| 15.08 |
43,150 |
2,950 |
+7.33% |
2,191,084.00 |
94,701,207,500 |
| 15.08 |
43,100 |
2,900 |
+7.21% |
2,190,794.00 |
94,688,703,650 |
| 15.07 |
43,100 |
2,900 |
+7.21% |
2,189,914.00 |
94,650,706,350 |