| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.25 | 6,110 | 130 | -2.09% | 144,564.00 | 894,280,550 |
| 15.25 | 6,100 | 140 | -2.25% | 144,313.00 | 892,746,800 |
| 15.24 | 6,110 | 130 | -2.09% | 144,308.00 | 892,716,300 |
| 15.23 | 6,100 | 140 | -2.25% | 144,307.00 | 892,710,190 |
| 15.23 | 6,120 | 120 | -1.93% | 143,214.00 | 886,042,890 |
| 15.22 | 6,110 | 130 | -2.09% | 143,213.00 | 886,036,770 |
| 15.22 | 6,120 | 120 | -1.93% | 143,205.00 | 885,987,890 |
| 15.22 | 6,100 | 140 | -2.25% | 143,204.00 | 885,981,770 |
| 15.22 | 6,110 | 130 | -2.09% | 143,203.00 | 885,975,670 |
| 15.20 | 6,130 | 110 | -1.77% | 143,197.00 | 885,939,010 |