| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 4,670 | 35 | -0.75% | 12,847.00 | 60,075,660 |
| 15.16 | 4,670 | 35 | -0.75% | 12,557.00 | 58,721,310 |
| 15.13 | 4,690 | 15 | -0.32% | 12,536.00 | 58,623,240 |
| 15.11 | 4,670 | 35 | -0.75% | 11,536.00 | 53,933,990 |
| 15.11 | 4,670 | 35 | -0.75% | 11,535.00 | 53,929,320 |
| 15.11 | 4,670 | 35 | -0.75% | 11,484.00 | 53,690,945 |
| 15.10 | 4,670 | 35 | -0.75% | 10,874.00 | 50,839,245 |
| 15.06 | 4,675 | 30 | -0.64% | 10,861.00 | 50,778,520 |
| 14.55 | 4,670 | 35 | -0.75% | 10,851.00 | 50,731,770 |
| 14.43 | 4,680 | 25 | -0.54% | 10,758.00 | 50,297,235 |