| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 6,530 | 250 | +3.98% | 153,222.00 | 992,323,760 |
| 14.11 | 6,530 | 250 | +3.98% | 153,140.00 | 991,788,300 |
| 14.10 | 6,540 | 260 | +4.14% | 153,040.00 | 991,135,300 |
| 14.09 | 6,540 | 260 | +4.14% | 153,017.00 | 990,984,880 |
| 14.09 | 6,500 | 220 | +3.50% | 152,995.00 | 990,841,000 |
| 14.09 | 6,540 | 260 | +4.14% | 152,585.00 | 988,175,700 |
| 14.09 | 6,530 | 250 | +3.98% | 152,584.00 | 988,169,160 |
| 14.08 | 6,530 | 250 | +3.98% | 152,454.00 | 987,320,260 |
| 14.08 | 6,530 | 250 | +3.98% | 152,452.00 | 987,307,200 |
| 14.07 | 6,530 | 250 | +3.98% | 152,445.00 | 987,261,490 |