| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 13,830 | 20 | -0.15% | 43,627.00 | 601,966,050 |
| 14.29 | 13,830 | 20 | -0.15% | 43,577.00 | 601,274,550 |
| 14.28 | 13,800 | 50 | -0.37% | 43,547.00 | 600,859,650 |
| 14.27 | 13,830 | 20 | -0.15% | 43,347.00 | 598,099,650 |
| 14.27 | 13,820 | 30 | -0.22% | 42,643.00 | 588,370,290 |
| 14.26 | 13,810 | 40 | -0.29% | 42,002.00 | 579,515,350 |
| 14.26 | 13,810 | 40 | -0.29% | 41,911.00 | 578,258,640 |
| 14.24 | 13,800 | 50 | -0.37% | 41,910.00 | 578,244,830 |
| 14.23 | 13,800 | 50 | -0.37% | 41,907.00 | 578,203,430 |
| 14.23 | 13,800 | 50 | -0.37% | 41,825.00 | 577,071,830 |