| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.23 | 9,920 | 130 | -1.30% | 5,944.00 | 59,358,760 |
| 11.22 | 9,910 | 140 | -1.40% | 5,934.00 | 59,259,560 |
| 11.20 | 9,910 | 140 | -1.40% | 5,641.00 | 56,355,930 |
| 11.19 | 9,920 | 130 | -1.30% | 5,636.00 | 56,306,380 |
| 11.14 | 9,920 | 130 | -1.30% | 5,634.00 | 56,286,540 |
| 11.14 | 9,940 | 110 | -1.10% | 5,083.00 | 50,816,880 |
| 11.11 | 9,940 | 110 | -1.10% | 5,067.00 | 50,657,840 |
| 11.09 | 9,940 | 110 | -1.10% | 5,057.00 | 50,558,440 |
| 11.08 | 9,940 | 110 | -1.10% | 4,881.00 | 48,809,000 |
| 11.07 | 9,960 | 90 | -0.90% | 4,619.00 | 46,202,110 |