시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
3,770 |
175 |
-4.44% |
1,659,475.00 |
6,367,788,615 |
| 15.02 |
3,770 |
175 |
-4.44% |
1,658,519.00 |
6,364,184,495 |
| 15.02 |
3,770 |
175 |
-4.44% |
1,658,493.00 |
6,364,086,475 |
| 15.02 |
3,770 |
175 |
-4.44% |
1,658,476.00 |
6,364,022,385 |
| 15.02 |
3,770 |
175 |
-4.44% |
1,658,461.00 |
6,363,965,835 |
| 15.01 |
3,765 |
180 |
-4.57% |
1,658,031.00 |
6,362,344,735 |
| 15.01 |
3,765 |
180 |
-4.57% |
1,656,560.00 |
6,356,806,420 |
| 15.01 |
3,765 |
180 |
-4.57% |
1,656,559.00 |
6,356,802,655 |
| 15.01 |
3,765 |
180 |
-4.57% |
1,656,260.00 |
6,355,678,155 |
| 15.01 |
3,760 |
185 |
-4.69% |
1,654,885.00 |
6,350,508,130 |