| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 2,535 | 5 | +0.19% | 106,592.00 | 268,570,715 |
| 14.05 | 2,535 | 5 | +0.19% | 106,591.00 | 268,568,180 |
| 14.05 | 2,515 | 15 | -0.60% | 106,491.00 | 268,314,795 |
| 14.03 | 2,540 | 10 | +0.39% | 106,481.00 | 268,289,645 |
| 14.03 | 2,520 | 10 | -0.40% | 105,445.00 | 265,667,035 |
| 14.02 | 2,520 | 10 | -0.40% | 105,443.00 | 265,661,995 |
| 14.02 | 2,520 | 10 | -0.40% | 105,283.00 | 265,258,795 |
| 14.02 | 2,500 | 30 | -1.19% | 104,529.00 | 263,362,060 |
| 14.00 | 2,555 | 25 | +0.98% | 102,029.00 | 257,095,305 |
| 14.00 | 2,545 | 15 | +0.59% | 101,529.00 | 255,817,805 |