| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 11,955 | 60 | +0.50% | 20,391.00 | 243,484,155 |
| 11.11 | 11,950 | 55 | +0.46% | 20,390.00 | 243,472,200 |
| 11.09 | 11,960 | 65 | +0.54% | 20,175.00 | 240,902,950 |
| 11.06 | 11,960 | 65 | +0.54% | 20,165.00 | 240,783,350 |
| 11.02 | 11,965 | 70 | +0.58% | 20,159.00 | 240,711,590 |
| 11.01 | 11,965 | 70 | +0.58% | 20,148.00 | 240,579,975 |
| 10.53 | 11,960 | 65 | +0.54% | 20,133.00 | 240,400,500 |
| 10.50 | 11,960 | 65 | +0.54% | 20,052.00 | 239,431,740 |
| 10.40 | 11,940 | 45 | +0.37% | 20,051.00 | 239,419,780 |
| 10.38 | 11,960 | 65 | +0.54% | 19,968.00 | 238,428,245 |