| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 8,320 | 60 | +0.72% | 17,985.00 | 149,914,620 |
| 14.06 | 8,320 | 60 | +0.72% | 17,795.00 | 148,333,820 |
| 14.05 | 8,330 | 70 | +0.84% | 17,595.00 | 146,669,820 |
| 14.05 | 8,330 | 70 | +0.84% | 17,594.00 | 146,661,490 |
| 14.04 | 8,330 | 70 | +0.84% | 17,590.00 | 146,628,170 |
| 14.03 | 8,330 | 70 | +0.84% | 17,588.00 | 146,611,510 |
| 14.02 | 8,340 | 80 | +0.96% | 17,558.00 | 146,361,610 |
| 14.00 | 8,330 | 70 | +0.84% | 17,556.00 | 146,344,930 |
| 14.00 | 8,340 | 80 | +0.96% | 17,546.00 | 146,261,630 |
| 13.58 | 8,340 | 80 | +0.96% | 17,545.00 | 146,253,290 |