| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 2,275 | 5 | +0.22% | 47,720.00 | 108,875,545 |
| 15.18 | 2,275 | 5 | +0.22% | 47,670.00 | 108,761,795 |
| 15.18 | 2,280 | 10 | +0.44% | 47,620.00 | 108,648,045 |
| 15.18 | 2,275 | 5 | +0.22% | 47,569.00 | 108,532,015 |
| 15.18 | 2,275 | 5 | +0.22% | 47,519.00 | 108,418,265 |
| 15.18 | 2,275 | 5 | +0.22% | 47,469.00 | 108,304,515 |
| 15.18 | 2,275 | 5 | +0.22% | 47,418.00 | 108,188,485 |
| 15.18 | 2,275 | 5 | +0.22% | 47,368.00 | 108,074,735 |
| 15.18 | 2,275 | 5 | +0.22% | 47,318.00 | 107,960,985 |
| 15.17 | 2,275 | 5 | +0.22% | 47,268.00 | 107,847,235 |