| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.46 | 2,305 | 35 | +1.54% | 99,439.00 | 229,675,685 |
| 11.44 | 2,300 | 30 | +1.32% | 99,399.00 | 229,583,485 |
| 11.43 | 2,305 | 35 | +1.54% | 97,758.00 | 225,809,185 |
| 11.40 | 2,310 | 40 | +1.76% | 97,699.00 | 225,673,190 |
| 11.40 | 2,310 | 40 | +1.76% | 97,679.00 | 225,626,990 |
| 11.37 | 2,310 | 40 | +1.76% | 97,659.00 | 225,580,790 |
| 11.35 | 2,315 | 45 | +1.98% | 95,611.00 | 220,849,910 |
| 11.34 | 2,320 | 50 | +2.20% | 95,582.00 | 220,782,775 |
| 11.32 | 2,320 | 50 | +2.20% | 95,532.00 | 220,666,775 |
| 11.32 | 2,320 | 50 | +2.20% | 95,522.00 | 220,643,575 |