| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.10 | 12,680 | 95 | +0.75% | 1,164.00 | 14,798,665 |
| 11.07 | 12,680 | 95 | +0.75% | 1,163.00 | 14,785,985 |
| 10.59 | 12,685 | 100 | +0.79% | 1,133.00 | 14,405,585 |
| 10.58 | 12,685 | 100 | +0.79% | 973.00 | 12,375,985 |
| 10.50 | 12,685 | 100 | +0.79% | 968.00 | 12,312,560 |
| 10.50 | 12,700 | 115 | +0.91% | 948.00 | 12,058,860 |
| 10.13 | 12,755 | 170 | +1.35% | 898.00 | 11,423,860 |
| 10.12 | 12,765 | 180 | +1.43% | 804.00 | 10,224,890 |
| 10.08 | 12,755 | 170 | +1.35% | 781.00 | 9,931,295 |
| 10.04 | 12,720 | 135 | +1.07% | 762.00 | 9,688,950 |