| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 1,916 | 66 | -3.33% | 145,311.00 | 280,429,801 |
| 14.08 | 1,915 | 67 | -3.39% | 145,291.00 | 280,391,481 |
| 14.08 | 1,916 | 66 | -3.33% | 145,290.00 | 280,389,566 |
| 14.06 | 1,916 | 66 | -3.33% | 145,240.00 | 280,293,766 |
| 14.05 | 1,916 | 66 | -3.33% | 145,190.00 | 280,197,966 |
| 14.05 | 1,915 | 67 | -3.39% | 145,188.00 | 280,194,134 |
| 14.05 | 1,916 | 66 | -3.33% | 144,312.00 | 278,516,594 |
| 14.04 | 1,915 | 67 | -3.39% | 144,311.00 | 278,514,678 |
| 14.02 | 1,915 | 67 | -3.39% | 144,211.00 | 278,323,177 |
| 14.01 | 1,915 | 67 | -3.39% | 144,110.00 | 278,129,762 |