| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 7,170 | 60 | +0.84% | 39,545.00 | 283,613,450 |
| 14.12 | 7,170 | 60 | +0.84% | 39,536.00 | 283,548,920 |
| 14.10 | 7,170 | 60 | +0.84% | 39,531.00 | 283,513,070 |
| 14.10 | 7,170 | 60 | +0.84% | 39,528.00 | 283,491,560 |
| 14.09 | 7,170 | 60 | +0.84% | 39,522.00 | 283,448,540 |
| 14.08 | 7,170 | 60 | +0.84% | 39,519.00 | 283,427,030 |
| 14.04 | 7,170 | 60 | +0.84% | 39,498.00 | 283,276,660 |
| 14.04 | 7,170 | 60 | +0.84% | 39,494.00 | 283,247,980 |
| 14.03 | 7,170 | 60 | +0.84% | 39,489.00 | 283,212,130 |
| 14.02 | 7,170 | 60 | +0.84% | 39,487.00 | 283,197,790 |