| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 6,920 | 10 | +0.14% | 4,577.00 | 31,627,600 |
| 11.40 | 6,920 | 10 | +0.14% | 4,547.00 | 31,420,010 |
| 11.39 | 6,910 | 0 | 0.00% | 4,535.00 | 31,336,980 |
| 11.39 | 6,920 | 10 | +0.14% | 4,520.00 | 31,233,330 |
| 11.39 | 6,930 | 20 | +0.28% | 4,508.00 | 31,150,290 |
| 11.38 | 6,890 | 20 | -0.29% | 4,496.00 | 31,067,130 |
| 11.38 | 6,950 | 40 | +0.57% | 4,474.00 | 30,915,550 |
| 11.38 | 6,940 | 30 | +0.43% | 4,454.00 | 30,776,660 |
| 11.38 | 6,960 | 50 | +0.72% | 4,443.00 | 30,700,320 |
| 11.37 | 6,940 | 30 | +0.43% | 4,400.00 | 30,401,130 |