| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 1,830 | 28 | +1.55% | 44,346.00 | 80,333,438 |
| 13.28 | 1,830 | 28 | +1.55% | 44,336.00 | 80,315,138 |
| 13.28 | 1,830 | 28 | +1.55% | 44,311.00 | 80,269,388 |
| 13.28 | 1,830 | 28 | +1.55% | 44,229.00 | 80,119,327 |
| 13.27 | 1,830 | 28 | +1.55% | 44,209.00 | 80,082,726 |
| 13.27 | 1,830 | 28 | +1.55% | 44,203.00 | 80,071,746 |
| 13.26 | 1,837 | 35 | +1.94% | 44,133.00 | 79,943,646 |
| 13.26 | 1,837 | 35 | +1.94% | 44,123.00 | 79,925,276 |
| 13.26 | 1,856 | 54 | +2.99% | 44,105.00 | 79,892,206 |
| 13.25 | 1,838 | 36 | +1.99% | 43,309.00 | 78,414,830 |