| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 5,550 | 140 | +2.58% | 31,642.00 | 173,618,870 |
| 12.39 | 5,570 | 160 | +2.95% | 31,641.00 | 173,613,320 |
| 12.39 | 5,570 | 160 | +2.95% | 31,637.00 | 173,591,040 |
| 12.36 | 5,570 | 160 | +2.95% | 31,631.00 | 173,557,620 |
| 12.34 | 5,590 | 180 | +3.32% | 31,627.00 | 173,535,340 |
| 12.33 | 5,570 | 160 | +2.95% | 31,626.00 | 173,529,750 |
| 12.29 | 5,600 | 190 | +3.51% | 31,625.00 | 173,524,180 |
| 12.29 | 5,600 | 190 | +3.51% | 31,618.00 | 173,484,980 |
| 12.28 | 5,600 | 190 | +3.51% | 31,601.00 | 173,389,780 |
| 12.28 | 5,570 | 160 | +2.95% | 31,600.00 | 173,384,180 |