| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 8,920 | 100 | -1.11% | 39,242.00 | 350,724,990 |
| 14.23 | 8,930 | 90 | -1.00% | 38,691.00 | 345,810,070 |
| 14.22 | 8,920 | 100 | -1.11% | 38,686.00 | 345,765,420 |
| 14.22 | 8,920 | 100 | -1.11% | 38,676.00 | 345,676,220 |
| 14.22 | 8,930 | 90 | -1.00% | 38,671.00 | 345,631,620 |
| 14.21 | 8,910 | 110 | -1.22% | 38,662.00 | 345,551,280 |
| 14.21 | 8,910 | 110 | -1.22% | 38,587.00 | 344,883,030 |
| 14.16 | 8,940 | 80 | -0.89% | 37,967.00 | 339,356,750 |
| 14.15 | 8,940 | 80 | -0.89% | 37,962.00 | 339,312,050 |
| 14.14 | 8,920 | 100 | -1.11% | 37,961.00 | 339,303,110 |