| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.26 | 7,400 | 70 | -0.94% | 5,140.00 | 38,345,430 |
| 11.25 | 7,410 | 60 | -0.81% | 5,035.00 | 37,568,430 |
| 11.22 | 7,430 | 40 | -0.54% | 4,171.00 | 31,159,090 |
| 11.19 | 7,440 | 30 | -0.41% | 4,060.00 | 30,334,360 |
| 11.16 | 7,460 | 10 | -0.14% | 4,010.00 | 29,962,360 |
| 11.16 | 7,460 | 10 | -0.14% | 4,000.00 | 29,887,760 |
| 11.16 | 7,460 | 10 | -0.14% | 3,990.00 | 29,813,160 |
| 11.16 | 7,460 | 10 | -0.14% | 3,970.00 | 29,663,960 |
| 11.11 | 7,420 | 50 | -0.67% | 3,962.00 | 29,604,300 |
| 11.07 | 7,450 | 20 | -0.27% | 3,932.00 | 29,381,700 |