| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.52 | 7,500 | 150 | +2.04% | 3,827.00 | 28,634,970 |
| 10.50 | 7,500 | 150 | +2.04% | 3,826.00 | 28,627,470 |
| 10.48 | 7,500 | 150 | +2.04% | 3,822.00 | 28,597,470 |
| 10.48 | 7,500 | 150 | +2.04% | 3,756.00 | 28,102,470 |
| 10.47 | 7,500 | 150 | +2.04% | 3,753.00 | 28,079,970 |
| 10.39 | 7,450 | 100 | +1.36% | 3,752.00 | 28,072,470 |
| 10.30 | 7,520 | 170 | +2.31% | 3,742.00 | 27,997,970 |
| 10.29 | 7,480 | 130 | +1.76% | 3,741.00 | 27,990,450 |
| 10.29 | 7,480 | 130 | +1.76% | 3,702.00 | 27,698,730 |
| 10.29 | 7,430 | 80 | +1.08% | 3,698.00 | 27,668,810 |