| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 5,920 | 160 | -2.64% | 21,120.00 | 125,904,530 |
| 13.19 | 5,920 | 160 | -2.64% | 21,077.00 | 125,649,970 |
| 13.11 | 5,920 | 160 | -2.64% | 20,820.00 | 124,128,530 |
| 13.04 | 5,920 | 160 | -2.64% | 20,813.00 | 124,087,090 |
| 13.03 | 5,920 | 160 | -2.64% | 20,798.00 | 123,998,290 |
| 12.59 | 5,950 | 130 | -2.14% | 20,792.00 | 123,962,770 |
| 12.57 | 5,950 | 130 | -2.14% | 20,742.00 | 123,665,270 |
| 12.56 | 5,950 | 130 | -2.14% | 20,741.00 | 123,659,320 |
| 12.55 | 5,950 | 130 | -2.14% | 20,740.00 | 123,653,370 |
| 12.51 | 5,900 | 180 | -2.97% | 20,739.00 | 123,647,420 |