| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 5,860 | 90 | -1.52% | 17,894.00 | 104,780,750 |
| 15.02 | 5,850 | 100 | -1.69% | 17,494.00 | 102,436,750 |
| 15.01 | 5,880 | 70 | -1.18% | 17,214.00 | 100,797,630 |
| 15.00 | 5,870 | 80 | -1.35% | 17,213.00 | 100,791,750 |
| 14.54 | 5,880 | 70 | -1.18% | 17,212.00 | 100,785,880 |
| 14.53 | 5,880 | 70 | -1.18% | 17,207.00 | 100,756,480 |
| 14.46 | 5,880 | 70 | -1.18% | 17,205.00 | 100,744,720 |
| 14.46 | 5,860 | 90 | -1.52% | 17,204.00 | 100,738,840 |
| 14.45 | 5,880 | 70 | -1.18% | 17,181.00 | 100,604,060 |
| 14.45 | 5,860 | 90 | -1.52% | 17,180.00 | 100,598,180 |