| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.59 | 3,050 | 15 | -0.49% | 5,028.00 | 15,312,575 |
| 10.58 | 3,050 | 15 | -0.49% | 5,027.00 | 15,309,525 |
| 10.57 | 3,050 | 15 | -0.49% | 5,007.00 | 15,248,525 |
| 10.57 | 3,050 | 15 | -0.49% | 5,005.00 | 15,242,425 |
| 10.57 | 3,050 | 15 | -0.49% | 5,004.00 | 15,239,375 |
| 10.56 | 3,050 | 15 | -0.49% | 4,994.00 | 15,208,875 |
| 10.55 | 3,050 | 15 | -0.49% | 4,993.00 | 15,205,825 |
| 10.44 | 3,050 | 15 | -0.49% | 4,960.00 | 15,105,175 |
| 10.40 | 3,045 | 20 | -0.66% | 4,955.00 | 15,089,925 |
| 10.36 | 3,045 | 20 | -0.66% | 4,749.00 | 14,462,655 |