| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 3,670 | 20 | -0.55% | 3,934.00 | 14,469,305 |
| 11.02 | 3,685 | 5 | -0.14% | 3,604.00 | 13,257,955 |
| 11.00 | 3,685 | 5 | -0.14% | 3,602.00 | 13,250,585 |
| 10.59 | 3,680 | 10 | -0.28% | 3,601.00 | 13,246,900 |
| 10.54 | 3,685 | 5 | -0.14% | 3,492.00 | 12,845,780 |
| 10.53 | 3,680 | 10 | -0.28% | 3,491.00 | 12,842,095 |
| 10.52 | 3,685 | 5 | -0.14% | 3,489.00 | 12,834,735 |
| 10.45 | 3,685 | 5 | -0.14% | 3,488.00 | 12,831,050 |
| 10.38 | 3,685 | 5 | -0.14% | 3,486.00 | 12,823,680 |
| 10.38 | 3,685 | 5 | -0.14% | 3,477.00 | 12,790,515 |