| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.58 | 3,315 | 25 | -0.75% | 12,311.00 | 40,824,670 |
| 10.49 | 3,315 | 25 | -0.75% | 12,111.00 | 40,161,670 |
| 10.48 | 3,295 | 45 | -1.35% | 12,109.00 | 40,155,040 |
| 10.45 | 3,320 | 20 | -0.60% | 12,070.00 | 40,026,535 |
| 10.45 | 3,295 | 45 | -1.35% | 12,068.00 | 40,019,895 |
| 10.44 | 3,295 | 45 | -1.35% | 12,042.00 | 39,934,225 |
| 10.42 | 3,295 | 45 | -1.35% | 11,820.00 | 39,202,735 |
| 10.39 | 3,300 | 40 | -1.20% | 11,819.00 | 39,199,440 |
| 10.37 | 3,305 | 35 | -1.05% | 11,541.00 | 38,281,500 |
| 10.35 | 3,305 | 35 | -1.05% | 11,517.00 | 38,202,180 |