| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.07 | 3,755 | 65 | +1.76% | 24,087.00 | 89,806,965 |
| 12.06 | 3,760 | 70 | +1.89% | 24,086.00 | 89,803,210 |
| 12.05 | 3,760 | 70 | +1.89% | 23,086.00 | 86,043,210 |
| 12.03 | 3,735 | 45 | +1.21% | 22,086.00 | 82,290,820 |
| 12.00 | 3,745 | 55 | +1.49% | 21,886.00 | 81,543,820 |
| 12.00 | 3,735 | 45 | +1.21% | 21,884.00 | 81,536,330 |
| 11.59 | 3,735 | 45 | +1.21% | 21,686.00 | 80,796,800 |
| 11.59 | 3,735 | 45 | +1.21% | 21,651.00 | 80,666,075 |
| 11.54 | 3,740 | 50 | +1.35% | 21,621.00 | 80,554,025 |
| 11.51 | 3,740 | 50 | +1.35% | 21,619.00 | 80,546,545 |