| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 12,370 | 240 | -1.91% | 5,341.00 | 66,474,680 |
| 12.52 | 12,380 | 230 | -1.83% | 5,234.00 | 65,151,090 |
| 12.51 | 12,380 | 230 | -1.83% | 5,115.00 | 63,677,830 |
| 12.51 | 12,410 | 200 | -1.59% | 5,005.00 | 62,315,340 |
| 12.51 | 12,420 | 190 | -1.51% | 5,002.00 | 62,278,110 |
| 12.51 | 12,420 | 190 | -1.51% | 5,001.00 | 62,265,690 |
| 12.50 | 12,430 | 180 | -1.43% | 4,999.00 | 62,240,850 |
| 12.46 | 12,440 | 170 | -1.35% | 4,998.00 | 62,228,420 |
| 12.44 | 12,440 | 170 | -1.35% | 4,986.00 | 62,079,140 |
| 12.40 | 12,440 | 170 | -1.35% | 4,981.00 | 62,016,940 |