| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 12,920 | 380 | -2.86% | 36,298.00 | 469,155,020 |
| 14.01 | 12,910 | 390 | -2.94% | 36,297.00 | 469,142,100 |
| 14.00 | 12,910 | 390 | -2.94% | 36,296.00 | 469,129,190 |
| 13.58 | 12,920 | 380 | -2.86% | 36,294.00 | 469,103,370 |
| 13.58 | 12,920 | 380 | -2.86% | 36,272.00 | 468,819,130 |
| 13.58 | 12,920 | 380 | -2.86% | 36,250.00 | 468,534,890 |
| 13.55 | 12,920 | 380 | -2.86% | 36,228.00 | 468,250,650 |
| 13.55 | 12,920 | 380 | -2.86% | 35,939.00 | 464,516,770 |
| 13.54 | 12,920 | 380 | -2.86% | 35,938.00 | 464,503,850 |
| 13.54 | 12,920 | 380 | -2.86% | 35,937.00 | 464,490,930 |