| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 13,000 | 260 | -1.97% | 15,954.00 | 206,531,970 |
| 15.07 | 12,980 | 280 | -2.12% | 15,914.00 | 206,011,970 |
| 15.07 | 12,980 | 280 | -2.12% | 15,873.00 | 205,479,790 |
| 15.06 | 12,970 | 290 | -2.19% | 15,773.00 | 204,181,790 |
| 15.05 | 12,990 | 270 | -2.04% | 15,772.00 | 204,168,820 |
| 15.05 | 12,990 | 270 | -2.04% | 15,771.00 | 204,155,830 |
| 15.02 | 12,960 | 300 | -2.27% | 15,658.00 | 202,687,960 |
| 14.58 | 12,950 | 310 | -2.34% | 15,437.00 | 199,823,960 |
| 14.44 | 13,050 | 210 | -1.59% | 15,237.00 | 197,229,180 |
| 14.43 | 13,050 | 210 | -1.59% | 15,227.00 | 197,098,680 |