| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 8,490 | 140 | +1.67% | 10,929.00 | 92,240,040 |
| 14.26 | 8,490 | 140 | +1.67% | 10,914.00 | 92,112,690 |
| 14.25 | 8,490 | 140 | +1.67% | 10,904.00 | 92,027,790 |
| 14.24 | 8,490 | 140 | +1.67% | 10,890.00 | 91,908,930 |
| 14.23 | 8,490 | 140 | +1.67% | 10,889.00 | 91,900,440 |
| 14.21 | 8,490 | 140 | +1.67% | 10,875.00 | 91,781,580 |
| 14.19 | 8,490 | 140 | +1.67% | 10,860.00 | 91,654,230 |
| 14.18 | 8,490 | 140 | +1.67% | 10,846.00 | 91,535,370 |
| 14.18 | 8,490 | 140 | +1.67% | 10,845.00 | 91,526,880 |
| 14.17 | 8,500 | 150 | +1.79% | 10,831.00 | 91,408,020 |