| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 8,460 | 110 | +1.31% | 12,262.00 | 103,531,250 |
| 15.11 | 8,480 | 130 | +1.55% | 12,161.00 | 102,676,790 |
| 15.11 | 8,460 | 110 | +1.31% | 12,147.00 | 102,558,070 |
| 15.09 | 8,480 | 130 | +1.55% | 12,146.00 | 102,549,610 |
| 15.09 | 8,460 | 110 | +1.31% | 12,131.00 | 102,422,410 |
| 15.08 | 8,460 | 110 | +1.31% | 12,130.00 | 102,413,950 |
| 15.08 | 8,460 | 110 | +1.31% | 12,115.00 | 102,287,050 |
| 15.08 | 8,460 | 110 | +1.31% | 11,938.00 | 100,789,630 |
| 15.08 | 8,460 | 110 | +1.31% | 11,923.00 | 100,662,730 |
| 15.06 | 8,460 | 110 | +1.31% | 11,888.00 | 100,366,490 |