| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 17,740 | 360 | -1.99% | 38,502.00 | 686,760,010 |
| 09.51 | 17,740 | 360 | -1.99% | 38,501.00 | 686,742,270 |
| 09.51 | 17,730 | 370 | -2.05% | 38,500.00 | 686,724,530 |
| 09.51 | 17,730 | 370 | -2.05% | 38,499.00 | 686,706,800 |
| 09.50 | 17,720 | 380 | -2.10% | 38,498.00 | 686,689,070 |
| 09.50 | 17,760 | 340 | -1.88% | 38,187.00 | 681,170,030 |
| 09.50 | 17,790 | 310 | -1.72% | 37,943.00 | 676,832,940 |
| 09.49 | 17,780 | 320 | -1.77% | 37,941.00 | 676,797,360 |
| 09.49 | 17,780 | 320 | -1.77% | 37,940.00 | 676,779,580 |
| 09.49 | 17,770 | 330 | -1.83% | 37,838.00 | 674,967,290 |