| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 2,795 | 100 | -3.46% | 2,847.00 | 7,979,835 |
| 12.27 | 2,795 | 100 | -3.46% | 2,804.00 | 7,859,650 |
| 11.27 | 2,800 | 95 | -3.29% | 2,660.00 | 7,457,155 |
| 11.18 | 2,800 | 95 | -3.29% | 1,660.00 | 4,657,155 |
| 11.15 | 2,795 | 100 | -3.46% | 663.00 | 1,865,555 |
| 11.14 | 2,800 | 95 | -3.29% | 606.00 | 1,706,240 |
| 11.13 | 2,800 | 95 | -3.29% | 605.00 | 1,703,440 |
| 11.13 | 2,800 | 95 | -3.29% | 604.00 | 1,700,640 |
| 10.24 | 2,875 | 20 | -0.70% | 603.00 | 1,697,840 |
| 10.23 | 2,650 | 245 | -8.47% | 503.00 | 1,410,340 |