시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.42 |
37,550 |
850 |
-2.22% |
29,212.00 |
1,106,764,050 |
| 14.41 |
37,550 |
850 |
-2.22% |
29,205.00 |
1,106,501,200 |
| 14.39 |
37,550 |
850 |
-2.22% |
29,151.00 |
1,104,473,500 |
| 14.38 |
37,550 |
850 |
-2.22% |
29,145.00 |
1,104,248,200 |
| 14.38 |
37,550 |
850 |
-2.22% |
29,138.00 |
1,103,985,350 |
| 14.37 |
37,600 |
800 |
-2.09% |
29,084.00 |
1,101,957,650 |
| 14.36 |
37,650 |
750 |
-1.96% |
29,083.00 |
1,101,920,050 |
| 14.36 |
37,550 |
850 |
-2.22% |
29,072.00 |
1,101,505,900 |
| 14.35 |
37,550 |
850 |
-2.22% |
29,054.00 |
1,100,830,000 |
| 14.35 |
37,550 |
850 |
-2.22% |
29,041.00 |
1,100,341,850 |