| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 40,150 | 50 | +0.12% | 127.00 | 5,123,300 |
| 09.01 | 40,150 | 50 | +0.12% | 118.00 | 4,761,350 |
| 09.01 | 40,150 | 50 | +0.12% | 117.00 | 4,721,200 |
| 09.00 | 40,100 | 0 | 0.00% | 116.00 | 4,681,050 |
| 08.30 | 40,100 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 40,100 | 600 | +1.51% | 2,799.00 | 111,060,950 |
| 15.19 | 40,000 | 500 | +1.26% | 2,606.00 | 103,321,650 |
| 15.19 | 40,000 | 500 | +1.26% | 2,595.00 | 102,881,200 |
| 15.19 | 39,950 | 450 | +1.13% | 2,593.00 | 102,801,200 |
| 15.19 | 40,000 | 500 | +1.26% | 2,580.00 | 102,280,750 |