| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 13,465 | 50 | -0.37% | 347.00 | 4,691,380 |
| 10.22 | 13,480 | 35 | -0.26% | 322.00 | 4,354,755 |
| 10.21 | 13,475 | 40 | -0.30% | 318.00 | 4,300,835 |
| 10.21 | 13,475 | 40 | -0.30% | 314.00 | 4,246,935 |
| 10.15 | 13,465 | 50 | -0.37% | 310.00 | 4,193,035 |
| 10.14 | 13,460 | 55 | -0.41% | 309.00 | 4,179,570 |
| 10.14 | 13,465 | 50 | -0.37% | 303.00 | 4,098,810 |
| 10.13 | 13,470 | 45 | -0.34% | 302.00 | 4,085,345 |
| 10.09 | 13,475 | 40 | -0.30% | 301.00 | 4,071,875 |
| 10.02 | 13,485 | 30 | -0.23% | 300.00 | 4,058,400 |