| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 12,965 | 85 | -0.66% | 56.00 | 727,840 |
| 09.02 | 12,970 | 80 | -0.62% | 52.00 | 675,980 |
| 09.00 | 13,040 | 10 | -0.08% | 22.00 | 286,880 |
| 08.30 | 13,050 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,050 | 390 | +3.08% | 45,689.00 | 592,753,305 |
| 15.19 | 13,055 | 395 | +3.12% | 43,949.00 | 570,046,305 |
| 15.16 | 13,060 | 400 | +3.15% | 43,939.00 | 569,915,755 |
| 15.16 | 13,045 | 385 | +3.04% | 42,939.00 | 556,855,755 |
| 15.16 | 13,050 | 390 | +3.08% | 42,938.00 | 556,842,710 |
| 15.10 | 13,055 | 395 | +3.12% | 42,238.00 | 547,707,700 |