| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 9,490 | 100 | -1.05% | 24,252.00 | 230,438,070 |
| 14.38 | 9,520 | 70 | -0.73% | 24,251.00 | 230,428,580 |
| 14.33 | 9,470 | 120 | -1.26% | 24,151.00 | 229,477,390 |
| 14.32 | 9,470 | 120 | -1.26% | 24,126.00 | 229,240,640 |
| 14.32 | 9,470 | 120 | -1.26% | 24,026.00 | 228,293,640 |
| 14.31 | 9,490 | 100 | -1.05% | 23,876.00 | 226,873,140 |
| 14.30 | 9,470 | 120 | -1.26% | 23,875.00 | 226,863,650 |
| 14.27 | 9,480 | 110 | -1.15% | 23,857.00 | 226,693,190 |
| 14.26 | 9,490 | 100 | -1.05% | 23,558.00 | 223,858,670 |
| 14.26 | 9,500 | 90 | -0.94% | 23,557.00 | 223,849,180 |