| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 4,065 | 20 | +0.49% | 92,259.00 | 376,171,815 |
| 12.28 | 4,065 | 20 | +0.49% | 92,059.00 | 375,358,815 |
| 12.28 | 4,065 | 20 | +0.49% | 92,057.00 | 375,350,685 |
| 12.22 | 4,065 | 20 | +0.49% | 92,055.00 | 375,342,555 |
| 12.22 | 4,065 | 20 | +0.49% | 92,053.00 | 375,334,425 |
| 12.20 | 4,065 | 20 | +0.49% | 92,052.00 | 375,330,360 |
| 12.20 | 4,060 | 15 | +0.37% | 92,051.00 | 375,326,295 |
| 12.12 | 4,060 | 15 | +0.37% | 92,050.00 | 375,322,235 |
| 12.12 | 4,060 | 15 | +0.37% | 92,045.00 | 375,301,935 |
| 12.11 | 4,060 | 15 | +0.37% | 92,035.00 | 375,261,335 |